Bank Of China - قیمت سهام

قیمت Chg روز سال تاریخ
AIA 59.35 1.55 2.68% -29.76% 2024-05-02
Bank Of East Asia 10.10 0.20 2.02% -0.20% 2024-05-02
Ping An Insurance 38.00 2.05 5.70% -30.91% 2024-05-02
BOC Hong Kong 24.35 0.20 0.83% 0.83% 2024-05-02
China Life Insurance 10.82 0.40 3.84% -26.09% 2024-05-02
Bank of Communications 5.53 -0.13 -2.30% 7.17% 2024-05-02
Hong Kong Exchanges 264.80 13.20 5.25% -17.25% 2024-05-02
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
CITIC Securities 19.01 -0.37 -1.91% -10.63% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
Haitong Secur 8.39 -0.11 -1.29% -11.87% 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
China Securities 22.33 -0.51 -2.23% -13.08% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
Guotai Junan Securities 13.76 -0.12 -0.86% -10.07% 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
Peoples Insurance Company of China 5.25 -0.14 -2.60% -21.05% 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
New China Life 31.50 -0.12 -0.38% -23.91% 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
China Pacific Insu 25.80 -0.75 -2.82% -24.30% 2024-04-30
Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
China Construction Bank 7.12 0.05 0.71% 8.70% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30

قیمت روز سال تاریخ
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01